BIST 100: 14.138 
Değişim: 0.20% 28,27
Adet: 6.361 Mio.Lot
Hacim: 142.332 Mio.TL
EN YÜKSEK
14229
EN DÜŞÜK
14,065
Açılış: 14.124
Dünkü Kapanış: 14.110
Verilerin Son Güncelleme Saati : 16:04
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
79,85
1,72
16:00:41
-
ECILC
77,25
1,64
16:04:49
-
ECOGR
34,84
1,28
16:04:53
-
ECZYT
320,25
-0,54
15:58:54
-
EDATA
19,14
3,24
16:04:51
-
EDIP
38,68
-4,96
16:05:00
-
EFOR
20,92
-2,33
16:04:57
-
EGEEN
5.292,50
0,86
16:04:20
-
EGEGY
27,68
0,22
16:02:58
-
EGEPO
18,02
0,22
16:02:05
-
EGGUB
93,50
-1,63
16:04:23
-
EGPRO
35,40
-1,34
16:03:39
-
EGSER
2,89
0,70
15:51:21
-
EKDMR
42,92
-0,09
16:05:03
-
EKGYO
18,51
0,00
16:05:10
-
EKIM
17,09
-1,44
16:04:32
MENKUL
FİYAT
%
ZAMAN
-
EKIZ
64,25
1,50
12:55:10
-
EKOS
5,46
0,92
16:02:54
-
EKSUN
6,06
0,17
16:05:05
-
ELITE
27,50
0,07
16:04:49
-
EMKEL
17,65
-0,51
16:01:10
-
EMNIS
159,90
-1,90
12:55:10
-
EMPAE
83,55
-1,82
16:05:09
-
ENDAE
19,27
5,70
16:05:10
-
ENERY
8,89
4,22
16:01:40
-
ENJSA
107,90
0,84
16:04:31
-
ENKAI
86,00
-0,75
16:05:04
-
ENPRA
56,05
-0,62
12:55:10
-
ENSRI
5,11
0,59
16:01:01
-
ENTRA
4,65
0,43
16:02:34
-
EPLAS
5,61
-4,10
16:04:39
-
ERBOS
150,30
-1,31
15:59:05
MENKUL
FİYAT
%
ZAMAN
-
ERCB
48,60
1,00
16:04:43
-
EREGL
38,40
3,28
16:05:06
-
ERSU
25,38
0,32
16:04:59
-
ESCAR
43,32
-0,69
16:04:43
-
ESCOM
5,98
0,50
16:04:33
-
ESEN
3,39
0,59
16:04:20
-
ETILR
6,05
4,85
16:04:38
-
ETYAT
15,45
0,98
16:03:55
-
EUHOL
12,13
-9,95
12:55:10
-
EUKYO
12,82
-1,38
16:04:45
-
EUPWR
93,10
-0,53
16:05:06
-
EUREN
3,77
-0,26
16:04:03
-
EUYO
5,46
-0,18
16:02:52
-
EYGYO
2,66
3,91
16:03:14
